MBT - Metropolitan Bank and Trust Company

Stock Information (Financial - Banks)

As of: September 22, 2017 12:00:00 AM


Last Price: 89.00
Change: 0.00
%Change: 0.00%
Previous Close: 89.00
Open: 89.10
Low: 88.10
High: 89.20
Average Price: 88.65
Volume: 1,212,450
Value: 107,904,213.50
Net Foreign: 63,358,740.00


Fundamental Analysis

As of: September 22, 2017 03:50:39 PM


52-Week High: 95.70 Earnings Per Share TTM (EPS): 5.83 (2.10%) Price to Book Value (P/BV): 1.3762
52-Week Low: 69.00 Price-Earnings Ratio TTM (P/E): 15.2659 Return on Equity (ROE): 9.72%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 89.00


Technical Analysis

As of: September 22, 2017 12:00:00 AM


Support 1: 87.60 Resistance 1: 89.20 Short-Term Trend: SIDEWAYS
Support 2: 84.90 Resistance 2: 93.50 Recommendation: NONE
Last Price: 89.00 Year to Date %: 22.59% Month to Date %: 1.60%

Moving Averages
Period Simple Exponential
MA 20 87.91 ( BULLISH ) 87.8539 ( BULLISH )
MA 50 88.1330 ( BULLISH ) 87.6927 ( BULLISH )
MA 100 87.81 ( BULLISH ) 86.8614 ( BULLISH )
MA 200 83.1878 ( BULLISH ) 85.4036 ( BULLISH )
Indicators
Name Value Action
RSI(14) 57.7104 BEARISH
MACD(12,26,9) 0.2200, 0.0481877720 BULLISH
ATR(14) 1.0352 (1.16%) LOW
CCI(20) 85.2753 BULLISH
STS(14,3,3) 79.2267 BULLISH
Williams %R(14) -6.8966 NEUTRAL
VolumeSMA(15) 2,583,335 BEARISH
CandleStick(1) Hanging Man BEARISH


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Sep 22, 201789.000.000.00%89.1088.1089.201,212,45063,358,740.00
Sep 21, 201789.001.401.60%87.8087.8089.102,916,910-7,665,747.50
Sep 20, 201787.60-0.15-0.17%87.9587.6088.701,035,16028,113,380.00
Sep 19, 201787.75-0.75-0.85%88.5087.6088.702,605,100-29,628,474.50
Sep 18, 201788.500.500.57%88.1088.0088.652,698,770-138,588,401.00
Sep 15, 201788.000.300.34%88.0087.4588.053,029,380-11,123,721.00
Sep 14, 201787.700.300.34%87.3087.0088.453,211,390-65,477,110.50
Sep 13, 201787.400.600.69%86.8086.8087.404,347,550-22,097,123.00
Sep 11, 201786.800.350.40%86.4586.4087.002,558,900-94,584,685.00
Sep 08, 201786.45-0.55-0.63%87.0086.3087.001,779,160-68,314,365.50
Sep 07, 201787.000.350.40%86.6586.5587.102,766,410-20,485,635.00
Sep 06, 201786.65-1.05-1.20%87.6086.6087.603,373,730-40,261,838.50
Sep 05, 201787.70-0.70-0.79%88.3087.4088.401,085,100-43,846,176.00
Sep 04, 201788.400.800.91%88.4588.0088.852,418,900-852,878.50
Aug 31, 201787.600.600.69%87.0087.0087.953,711,120-38,735,978.00
Aug 30, 201787.00-1.45-1.64%88.5086.7589.002,040,8409,594,022.00
Aug 29, 201788.45-0.75-0.84%89.1088.2089.103,039,0505,785,195.00
Aug 25, 201789.200.200.22%89.0088.9089.203,346,49018,539,544.50
Aug 24, 201789.000.000.00%89.0088.8089.203,093,4404,649,958.50
Aug 23, 201789.000.000.00%89.0088.8089.154,146,43017,766,155.00
Aug 22, 201789.001.201.37%88.0087.7089.104,282,50065,902,162.50
Aug 18, 201787.800.700.80%86.9586.7587.807,700,210-2,847,231.50
Aug 17, 201787.100.901.04%86.2086.2087.153,901,590-30,746,349.50
Aug 16, 201786.200.200.23%86.0085.5086.352,408,910-216,181.50
Aug 15, 201786.000.150.17%85.9085.9086.20684,790-29,413,590.00
Aug 14, 201785.850.350.41%85.8085.6585.851,626,1502,018,671.00
Aug 11, 201785.50-1.10-1.27%86.0085.3586.60914,470-3,735,905.50
Aug 10, 201786.600.450.52%86.1586.0086.601,526,110-4,694,921.00
Aug 09, 201786.15-0.35-0.40%86.7085.9587.001,971,390-2,895,308.00
Aug 08, 201786.50-0.50-0.57%87.0086.5088.152,765,360-49,156,972.00
Aug 07, 201787.000.951.10%86.0586.0087.001,256,620-14,182,285.00
Aug 04, 201786.050.550.64%85.6085.6086.90920,70014,778,543.9997
Aug 03, 201785.50-1.00-1.16%86.9585.4086.952,264,2706,124,317.50
Aug 02, 201786.50-0.35-0.40%86.8586.2587.053,312,50058,765,515.00
Aug 01, 201786.85-0.15-0.17%87.0086.6087.052,077,950-15,720,057.00
Jul 31, 201787.000.850.99%86.1586.1587.351,908,080-44,201,178.50
Jul 28, 201786.15-0.25-0.29%86.9586.1586.951,454,590-62,733,545.50
Jul 27, 201786.400.800.93%86.0085.7087.503,734,860-61,244,788.50
Jul 26, 201785.600.250.29%86.0085.6086.257,964,350-246,246,864.00
Jul 25, 201785.35-2.65-3.01%88.0085.3088.007,274,210-215,449,897.50
Jul 24, 201788.001.101.27%87.0586.9588.307,673,900-213,890,024.50
Jul 21, 201786.90-4.60-5.03%87.1586.4088.0016,378,280-409,466,184.50
Jul 20, 201791.50-0.20-0.22%91.9091.2093.003,894,330-6,614,286.50
Jul 19, 201791.70-1.25-1.34%92.9590.5093.507,901,900-153,315,390.00
Jul 18, 201792.951.051.14%92.0091.9093.052,044,320-20,488,067.50
Jul 17, 201791.90-0.10-0.11%92.0091.5092.454,839,240-34,682,312.50
Jul 14, 201792.00-2.30-2.44%94.3091.9094.604,338,100-48,135,118.00
Jul 13, 201794.30-0.85-0.89%94.8094.1094.803,371,420-19,276,082.00
Jul 12, 201795.150.200.21%95.1094.1595.705,571,070137,493,662.50
Jul 11, 201794.950.800.85%94.1594.1595.506,909,010290,471,506.50
Jul 10, 201794.151.401.51%92.9092.9094.707,663,940358,925,094.00
Jul 07, 201792.753.253.63%89.5089.3592.957,354,220330,582,829.50
Jul 06, 201789.501.651.88%87.8587.7089.603,876,890139,006,637.00
Jul 05, 201787.850.650.75%87.2587.0087.853,791,390-4,249,079.50
Jul 04, 201787.20-0.75-0.85%87.7086.0087.85706,4404,459,202.00
Jul 03, 201787.950.450.51%86.9084.9087.952,524,2806,908,279.50
Jun 30, 201787.500.700.81%86.0585.0087.501,616,88020,850,566.00
Jun 29, 201786.800.300.35%86.6086.3087.302,068,9903,645,678.00
Jun 28, 201786.50-1.40-1.59%87.5086.5087.851,871,19024,482,035.50
Jun 27, 201787.900.951.09%87.5087.0088.001,400,90048,593,775.50
Jun 23, 201786.950.951.10%86.1086.1087.051,586,95043,439,375.50
Jun 22, 201786.001.101.30%85.2085.2086.301,254,80027,463,383.50
Jun 21, 201784.90-0.90-1.05%85.9084.6085.902,247,570-77,144,342.50
Jun 20, 201785.80-0.30-0.35%86.1085.5086.15826,940848,896.50
Jun 19, 201786.101.101.29%85.0085.0086.701,074,490-14,243,748.00
Jun 16, 201785.00-1.20-1.39%86.8585.0087.002,679,530-3,917,167.00
Jun 15, 201786.20-1.80-2.05%88.0086.2088.502,538,160-19,972,196.00
Jun 14, 201788.001.451.68%87.2086.7088.151,871,100-9,121,445.00
Jun 13, 201786.55-0.25-0.29%87.1086.0087.502,583,79014,200,319.00
Jun 09, 201786.80-0.20-0.23%87.0086.5588.201,019,49013,056,518.00
Jun 08, 201787.00-1.00-1.14%88.0085.9089.052,710,36037,863,013.50
Jun 07, 201788.000.250.28%89.0087.7589.001,261,76016,481,873.50
Jun 06, 201787.75-1.75-1.96%89.5087.7589.501,347,230-25,150,483.00
Jun 05, 201789.504.505.29%86.1086.1089.502,310,250133,153,341.50
Jun 02, 201785.00-3.40-3.85%88.5085.0089.501,346,400-44,056,202.50
Jun 01, 201788.400.951.09%87.3586.5088.951,860,41034,249,503.00
May 31, 201787.45-0.45-0.51%87.5086.3087.904,397,53070,426,621.00
May 30, 201787.90-1.10-1.24%89.0087.5589.40367,010-9,705,498.00
May 29, 201789.000.150.17%88.9088.0589.451,201,04022,206,568.50
May 26, 201788.85-0.05-0.06%88.9088.6089.101,414,67026,388,846.50
May 25, 201788.90-0.10-0.11%89.0088.0089.001,072,50013,948,387.50
May 24, 201789.001.001.14%88.0087.9589.002,142,17065,207,418.50
May 23, 201788.00-2.00-2.22%90.0087.0090.002,772,76076,425,160.50
May 22, 201790.001.001.12%89.0088.0090.104,192,10071,124,222.50
May 19, 201789.000.500.57%89.0088.4589.001,081,07031,322,274.00
May 18, 201788.50-0.50-0.56%88.8088.0089.501,944,77054,931,271.00
May 17, 201789.001.001.14%88.0088.0089.703,366,69089,343,415.50
May 16, 201788.00-1.00-1.12%89.0588.0089.153,632,500-160,720.00
May 15, 201789.002.102.42%87.4586.9589.003,399,460177,730,760.50
May 12, 201786.902.402.84%84.5584.5086.901,762,65088,140,702.00
May 11, 201784.50-2.30-2.65%86.5584.3087.051,665,790-15,917,737.00
May 10, 201786.800.400.46%86.5085.8087.201,138,25028,815,262.50
May 09, 201786.40-1.15-1.31%87.5586.1087.602,095,97057,103,577.00
May 08, 201787.550.600.69%86.4086.4087.552,136,00058,286,459.50
May 05, 201786.950.450.52%86.0085.0587.453,489,770112,621,612.50
May 04, 201786.501.852.19%85.0084.2586.50904,77021,436,327.00
May 03, 201784.65-0.80-0.94%84.6084.4085.40548,2606,200,046.50
May 02, 201785.450.951.12%84.5583.8085.452,369,350-15,702,504.00
Apr 27, 201784.50-1.00-1.17%85.5084.2586.001,052,850-1,324,174.00
Apr 26, 201785.50-0.50-0.58%86.5085.1586.50866,59014,717,128.50
Apr 25, 201786.001.501.78%85.0085.0086.454,267,550116,140,568.00
Apr 24, 201784.501.001.20%84.0083.4585.001,820,66045,877,667.00
Apr 21, 201783.500.000.00%83.5082.4085.001,367,50026,706,191.50
Apr 20, 201783.501.702.08%81.8081.7583.751,659,260-35,915,260.00
Apr 19, 201781.800.300.37%81.8081.5082.85712,560-16,673,279.00
Apr 18, 201781.50-1.45-1.75%82.9581.5084.003,679,890-133,937,501.50
Apr 17, 201782.95-1.55-1.83%84.5582.9585.303,336,640-127,165,046.50
Apr 12, 201784.50-2.00-2.31%85.9584.0586.002,038,080-23,891,278.00
Apr 11, 201786.50-0.80-0.92%86.9085.8087.204,645,35013,187,565.00
Apr 10, 201787.300.000.00%87.0086.5587.653,897,360143,850,002.00
Apr 07, 201787.300.300.34%86.9586.6087.405,457,670251,341,095.50
Apr 06, 201787.002.002.35%85.0084.6087.005,595,230163,954,455.50
Apr 05, 201785.002.553.09%82.5082.5085.005,266,500107,590,454.50
Apr 04, 201782.450.951.17%81.5581.3082.452,817,88090,729,771.50
Apr 03, 201781.501.501.88%80.2080.2081.503,636,69087,373,433.00
Mar 31, 201780.000.200.25%80.0079.8080.155,182,22046,599,674.00
Mar 30, 201779.801.702.18%78.1078.1079.802,968,43019,592,212.50
Mar 29, 201778.100.700.90%77.4077.3578.351,866,24010,743,797.00
Mar 28, 201777.402.353.13%76.0075.8577.402,786,910-6,804,419.00
Mar 27, 201775.05-2.40-3.10%77.0574.5577.1017,612,350-205,726,492.00
Mar 24, 201777.45-0.65-0.83%78.6077.1578.601,721,870-76,278,790.00
Mar 23, 201778.100.050.06%78.0577.5078.701,953,250-12,424,064.00
Mar 22, 201778.05-1.45-1.82%79.3577.3079.354,372,390-108,380,902.00
Mar 21, 201779.50-0.50-0.63%79.5079.3580.852,853,95073,084,104.00
Mar 20, 201780.000.000.00%80.0079.2080.258,193,940-20,307,144.00
Mar 17, 201780.001.351.72%78.6578.6580.002,786,85035,460,351.00
Mar 16, 201778.650.700.90%78.0078.0078.951,228,970-37,290,474.50
Mar 15, 201777.95-1.15-1.45%79.4077.2579.401,944,860-2,146,031.00
Mar 14, 201779.101.201.54%78.4078.2079.452,586,3208,964,321.00
Mar 13, 201777.900.851.10%78.0077.3078.452,687,760-13,042,179.50
Mar 10, 201777.05-2.95-3.69%80.0077.0580.151,598,440-19,727,551.50
Mar 09, 201780.00-0.20-0.25%80.2079.9580.50513,620-2,939,600.50
Mar 08, 201780.20-0.80-0.99%81.0080.2081.002,074,6209,396,061.50
Mar 07, 201781.00-0.20-0.25%81.2080.5581.204,252,400-209,458,629.50
Mar 06, 201781.20-0.30-0.37%81.0080.8081.405,602,45033,026,093.50
Mar 03, 201781.500.400.49%80.0080.0081.751,673,48022,008,684.5001
Mar 02, 201781.101.251.57%80.9580.5581.702,856,280101,097,463.00
Mar 01, 201779.85-1.15-1.42%81.0079.4081.001,418,82046,438,233.00
Feb 28, 201781.000.050.06%81.0079.2581.152,137,72085,021,921.00
Feb 27, 201780.950.650.81%80.3580.3581.501,133,24023,971,197.4996
Feb 24, 201780.30-1.00-1.23%81.4080.0081.451,539,18086,437,940.00
Feb 23, 201781.301.451.82%79.8579.8581.302,023,87022,440,840.50
Feb 22, 201779.850.750.95%79.0078.9580.001,159,14036,777,358.00
Feb 21, 201779.10-0.45-0.57%79.5078.4079.501,000,550-15,047,764.50
Feb 20, 201779.550.550.70%79.1079.0080.00480,2601,050,973.00
Feb 17, 201779.00-1.90-2.35%80.9078.7580.901,457,590-12,943,439.50
Feb 16, 201780.902.553.25%78.3578.3580.902,626,230116,763,143.50
Feb 15, 201778.35-1.15-1.45%79.5078.0080.001,539,670-13,041,149.00
Feb 14, 201779.500.150.19%79.4079.2079.852,004,61036,855,692.50
Feb 13, 201779.352.052.65%77.7077.5079.503,527,14043,325,294.00
Feb 10, 201777.300.300.39%77.5077.0077.909,915,710-58,168,484.00
Feb 09, 201777.00-0.30-0.39%77.0576.5077.255,387,400-207,175,767.00
Feb 08, 201777.30-2.10-2.64%79.3076.2079.307,549,140-155,856,214.50
Feb 07, 201779.40-1.60-1.98%81.0079.1081.004,117,06019,016,514.00
Feb 06, 201781.00-0.50-0.61%81.8080.0082.001,458,620-37,303,162.00
Feb 03, 201781.500.400.49%81.1080.9581.801,157,09025,901,910.00
Feb 02, 201781.10-1.90-2.29%82.8580.8082.901,613,13044,549,662.9999
Feb 01, 201783.001.501.84%81.5080.8083.003,333,950147,314,673.50
Jan 31, 201781.500.000.00%81.5580.6081.553,499,550171,792,281.00
Jan 30, 201781.502.252.84%80.0079.9581.904,228,180148,805,456.50
Jan 27, 201779.251.551.99%77.9577.9079.452,743,67088,201,930.50
Jan 26, 201777.70-0.15-0.19%78.2077.7078.352,197,45023,866,748.00
Jan 25, 201777.85-0.65-0.83%78.5077.6078.751,600,120-21,361,132.50
Jan 24, 201778.500.500.64%78.0077.8078.904,304,040-93,759,146.00
Jan 23, 201778.001.602.09%76.5076.5078.354,650,910-73,172,477.50
Jan 20, 201776.40-0.60-0.78%77.4076.4078.003,047,360-25,227,003.00
Jan 19, 201777.000.500.65%77.1076.9078.202,379,81043,641,052.50
Jan 18, 201776.501.502.00%75.0575.0576.501,754,340-3,940,193.50
Jan 17, 201775.00-2.90-3.72%78.4575.0078.453,235,340-33,147,452.50
Jan 16, 201777.90-0.10-0.13%78.1077.6578.351,455,620-8,642,086.4996
Jan 13, 201778.00-0.30-0.38%78.3078.0078.503,078,24015,789,245.50
Jan 12, 201778.30-1.20-1.51%79.5078.0079.503,162,120-30,140,458.50
Jan 11, 201779.50-0.65-0.81%80.3077.9580.952,495,28016,664,495.00
Jan 10, 201780.152.403.09%78.0078.0080.903,830,52030,359,597.50
Jan 09, 201777.751.251.63%77.0076.9578.003,345,260107,327,862.50
Jan 06, 201776.500.500.66%76.3076.3078.354,826,55053,152,459.00
Jan 05, 201776.002.002.70%74.0073.6576.754,111,78032,993,462.00
Jan 04, 201774.001.201.65%72.8072.7074.002,597,540-77,663,608.00
Jan 03, 201772.800.200.28%72.6070.6572.80755,470-11,740,442.5001
Dec 29, 201672.600.150.21%72.8072.6073.151,545,320-26,912,110.00
Dec 28, 201672.450.450.63%72.2072.1072.50811,000-23,831,566.00
Dec 27, 201672.000.450.63%71.6071.5572.201,509,72035,790,075.00
Dec 23, 201671.550.951.35%70.7070.7071.951,014,5202,623,491.00
Dec 22, 201670.60-1.70-2.35%72.0069.4072.003,764,410-49,543,058.00
Dec 21, 201672.301.301.83%71.5070.7572.501,531,470-25,396,126.00
Dec 20, 201671.000.951.36%70.5069.0071.003,740,220-140,721,244.50
Dec 19, 201670.05-3.45-4.69%74.0070.0574.004,873,610-160,984,503.00
Dec 16, 201673.50-0.45-0.61%74.0073.5074.351,781,190-22,209,175.50
Dec 15, 201673.95-0.35-0.47%74.0073.0075.002,447,740-58,934,014.50
Dec 14, 201674.300.300.41%74.0073.4074.701,759,920-27,142,410.50
Dec 13, 201674.00-0.50-0.67%74.0072.7574.352,842,640-117,298,016.50
Dec 12, 201674.50-1.90-2.49%76.9074.5076.901,334,530-51,685,158.00
Dec 09, 201676.402.002.69%75.0075.0076.405,241,750-184,436,754.50
Dec 08, 201674.40-0.55-0.73%75.0073.7575.804,394,820-159,360,047.50
Dec 07, 201674.950.450.60%75.0074.5075.001,649,790-8,249,242.00
Dec 06, 201674.50-0.50-0.67%75.0073.8075.501,721,200-60,198,324.50
Dec 05, 201675.00-1.00-1.32%76.1074.4076.102,003,620-74,120,209.50
Dec 02, 201676.00-0.40-0.52%76.2075.2076.353,515,220-153,012,647.00
Dec 01, 201676.401.401.87%75.4075.0076.703,606,820-78,628,987.50
Nov 29, 201675.001.001.35%74.0073.8075.258,230,050-178,079,477.50
Nov 28, 201674.00-0.75-1.00%75.0072.5575.005,662,280-123,464,249.00
Nov 25, 201674.751.752.40%74.0074.0075.002,665,580-48,515,521.50
Nov 24, 201673.002.303.25%71.5071.5073.506,003,460-177,301,866.00
Nov 23, 201670.70-3.30-4.46%74.1570.5074.157,812,370-356,705,757.00
Nov 22, 201674.00-2.30-3.01%76.0074.0076.306,714,050-239,800,753.00
Nov 21, 201676.30-0.70-0.91%77.0076.0077.253,199,270-141,614,406.00
Nov 18, 201677.00-0.55-0.71%77.4076.9577.652,992,610-157,320,732.50
Nov 17, 201677.551.051.37%76.5576.5578.053,985,490-171,191,496.00
Nov 16, 201676.500.901.19%76.4075.9077.503,934,760-163,299,433.50
Nov 15, 201675.600.600.80%75.2075.1576.502,655,820-83,119,075.00
Nov 14, 201675.00-2.25-2.91%77.1575.0077.153,607,010-200,029,045.00
Nov 11, 201677.25-3.75-4.63%80.5076.8080.556,372,890-368,726,617.50
Nov 10, 201681.003.254.18%79.4579.2581.004,062,90052,954,751.00
Nov 09, 201677.75-2.75-3.42%81.0075.5081.507,294,350-218,099,483.00
Nov 08, 201680.502.353.01%78.6078.6080.503,973,300-62,671,419.50
Nov 07, 201678.15-1.15-1.45%79.7577.5079.753,424,150-130,038,680.50
Nov 04, 201679.301.852.39%78.0078.0079.406,448,170-148,966,655.50
Nov 03, 201677.450.250.32%77.2077.1077.905,330,990-227,949,712.50
Nov 02, 201677.20-4.10-5.04%80.7077.0080.708,940,050-432,422,324.50
Oct 28, 201681.30-3.90-4.58%85.2080.0085.208,529,550-263,367,511.00
Oct 27, 201685.20-2.00-2.29%87.0085.2087.002,590,170-77,328,487.00
Oct 26, 201687.200.100.11%86.9086.4087.504,140,37073,400,751.00
Oct 25, 201687.101.952.29%84.9084.9087.206,207,19033,754,297.50
Oct 24, 201685.15-1.80-2.07%84.3584.3585.802,873,030-101,356,291.50
Oct 21, 201686.950.000.00%86.8086.0087.003,076,260-27,639,256.00
Oct 20, 201686.950.951.10%86.0086.0087.152,714,210-15,759,306.00
Oct 19, 201686.001.001.18%85.0083.0086.006,577,140-97,868,657.00
Oct 18, 201685.002.152.60%82.8582.7085.004,212,170-42,254,002.50
Oct 17, 201682.85-0.40-0.48%83.2582.3083.253,396,210-99,413,911.50
Oct 14, 201683.250.450.54%82.8082.8083.753,214,91018,107,199.50
Oct 13, 201682.80-1.90-2.24%84.1082.2084.154,458,250-24,617,270.50
Oct 12, 201684.700.150.18%84.5584.1084.801,257,94051,239,123.00
Oct 11, 201684.550.550.65%84.0584.0084.551,482,58010,806,482.50
Oct 10, 201684.000.000.00%84.0083.9084.451,848,960-26,880,732.50
Oct 07, 201684.000.000.00%84.5583.9084.608,309,520-35,863,141.50
Oct 06, 201684.00-1.00-1.18%85.0083.8085.004,342,45012,856,689.00
Oct 05, 201685.00-1.55-1.79%86.9084.8586.903,026,930-34,618,955.50
Oct 04, 201686.550.250.29%86.3586.3586.752,673,190-60,906,373.50
Oct 03, 201686.301.001.17%86.0085.4586.652,069,230-19,402,135.50
Sep 30, 201685.30-1.20-1.39%85.7085.3086.158,087,320-18,028,821.00
Sep 29, 201686.501.201.41%85.4084.9586.503,616,380-91,637,444.00
Sep 28, 201685.300.100.12%85.2585.0085.404,385,0102,809,367.50
Sep 27, 201685.20-0.05-0.06%85.3585.0085.403,332,15021,012,511.50
Sep 26, 201685.250.100.12%85.1585.0085.502,633,940-4,289,997.50
From September 26, 2016 to September 22, 2017Yield: 3.75Yield %: 4.40%Low: 69.00High: 95.70Net Foreign Yield:-4,276,844,784.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Don’t miss any updates from G0LD TRACKER

Ryan Barro @Ryan ·

Pa Analyse Cross Trade? 83 M within 10 Mins.

Comment Image

Lucky Charm @lucky ·

Wow shopping list...😊..


Ben Hur @Mc18982002 ·

power haha


Ardie Ray Carpio @Azimuth ·

Wagas maka-suggest ah.. Hahahaha

Powerrrrr!!!!


G0LD TRACKER @add_Vigamonte ·

@NoOtherName Hindi sir may limit si Investa haha


View All Comments

MBT  August 07, 2017 10:01:00 PM

Metrobank income up 5 , resources top P2 trillion in first half: Metropolitan Bank & Trust Company Metrobank reported yesterday that it continued to make strides in its core business, reporting unaudited consolidated net income of P9.5


MBT  August 07, 2017 10:45:52 AM

Metrobank nets P9.5B


MBT  July 26, 2017 05:39:24 AM

BSP eyes breach of internal controls in Metrobank case


MBT  July 25, 2017 07:47:00 PM

Bangko Sentral looking at possible Metrobank liability in fraud case: Metrobank may bear some liability in the P1.75 billion fraud case involving one of its executives, newly-appointed Bangko Sentral ng Pilipinas Deputy Governor Chuchi Fonacier said Tuesday. Read more


MBT  July 24, 2017 12:59:00 PM

Metrobank shares rebound after P14-B loss in market value: Shares of Metrobank, which sought the arrest of a senior official for fraud, rebounded on Monday, after losing as much as P14.63 billion in market value last week. Read more


MBT  July 22, 2017 07:23:35 AM

Exec in Metrobank fraud charged


MBT  July 22, 2017 05:42:18 AM

Metrobank probes possible conspiracy


MBT  July 22, 2017 02:22:00 AM

Metrobank executive tagged in bank fraud case: Maria Victoria S. Lopez, head of Metrobank’s Corporate Service Management covers her face as she is presented to the media during a press conference at the National Bureau of Investigation NBI headquarters in Manila on Friday. Lopez was arrested for alleged qualified theft, falsification, and violation of the General Banking Law. Read more


MBT  July 21, 2017 07:38:09 PM

Executive falsified documents, violated procedures in defrauding Metrobank: An executive of Metrobank falsified documents and violated procedures in defrauding one of the country s lenders, the National Bureau of Investigation said.


MBT  July 21, 2017 05:07:53 PM

BAP issues statement on Metrobank incident

MBT  August 07, 2017 09:40:00 AM

Press Release


MBT  August 02, 2017 09:19:00 AM

Material Information/Transactions


MBT  July 28, 2017 12:12:00 PM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)


MBT  July 21, 2017 10:51:00 AM

[Amend-1]Press Release


MBT  July 21, 2017 10:33:00 AM

Press Release


MBT  July 04, 2017 08:06:00 AM

Material Information/Transactions


MBT  May 12, 2017 07:47:00 AM

Press Release


MBT  May 09, 2017 08:18:00 AM

Material Information/Transactions


MBT  May 02, 2017 04:05:00 PM

[Amend-1]Results of Annual or Special Stockholders' Meeting


MBT  May 02, 2017 02:00:00 PM

[Amend-1]Material Information/Transactions

MBT  August 07, 2017 09:53:00 AM

Quarterly Report


MBT  May 12, 2017 08:37:00 AM

Quarterly Report


MBT  April 11, 2017 08:23:00 AM

Annual Report


MBT  October 28, 2016 09:21:00 AM

Quarterly Report


MBT  August 04, 2016 09:17:00 AM

Quarterly Report


MBT  May 11, 2016 09:40:00 AM

Quarterly Report


MBT  April 14, 2016 09:48:00 AM

Annual Report


MBT  November 11, 2015 09:02:00 AM

Quarterly Report


MBT  August 12, 2015 09:02:00 AM

Quarterly Report


MBT  May 13, 2015 08:21:00 AM

Quarterly Report



Equity Value:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.Cash | number:2}}
Day Change:
₱ {{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChange | number:2}}
(+{{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%) ({{TradeCompetitionLeaderBoard.CurrentUserInCompetition.ProfitChangePercentage | number:2}}%)
My Stock Access Portfolio

{{port.StockInfoVM.StockInfo.StockCode}} + {{port.ProfitPercentage | number: 2}}%

Your Rank

{{participant.Rank}}{{participant.RankSuperScriptRanking}}

{{participant.RankChange | numberkiloFormat}}

{{participant.RankChange | numberAbsoluteFormat | numberkiloFormat}}

₱{{participant.Cash | numberkiloFormat}}

Enter Trading Competition

Sponsored

Gold Sponsored