MBT - Metropolitan Bank and Trust Company

Stock Information (Financial - Banks)

As of: July 21, 2017 12:00:00 AM


Last Price: 86.90
Change: -4.60
%Change: -5.03%
Previous Close: 91.50
Open: 87.15
Low: 86.40
High: 88.00
Average Price: 87.20
Volume: 16,378,280
Value: 1,427,310,218.00
Net Foreign: -409,466,184.50


Fundamental Analysis

As of: July 21, 2017 03:50:25 PM


52-Week High: 97.00 Earnings Per Share (EPS): 3.32 (-54.89%) Price to Book Value (P/BV): 1.3783
52-Week Low: 69.00 Price-Earnings Ratio (P/E): 26.1747 Return on Equity (ROE): 9.72%
Fair Value: - Dividends Per Share (DPS): - Recommendation: NONE
Last Price: 86.90


Technical Analysis

As of: July 21, 2017 12:00:00 AM


Support 1: 86.40 Resistance 1: 93.50 Short-Term Trend: UPTREND
Support 2: 83.80 Resistance 2: 96.80 Recommendation: NONE
Last Price: 86.90 Year to Date %: 19.70% Month to Date %: -0.69%

Moving Averages
Period Simple Exponential
MA 20 90.32 ( BEARISH ) 90.4475 ( BEARISH )
MA 50 88.6280 ( BEARISH ) 88.5214 ( BEARISH )
MA 100 85.3220 ( BULLISH ) 86.2367 ( BULLISH )
MA 200 81.9295 ( BULLISH ) 84.4533 ( BULLISH )
Indicators
Name Value Action
RSI(14) 40.8296 BEARISH
MACD(12,26,9) 0.9582, 1.3463993514 BEARISH
ATR(14) 2.0514 (2.36%) LOW
CCI(20) -69.6153 BEARISH
STS(14,3,3) 44.4508 BEARISH
Williams %R(14) -90.7216 BEARISH
VolumeSMA(15) 5,410,989 BULLISH
CandleStick(1) None NEUTRAL


Historical Data



DateLast PriceChange%ChangeOpenLowHighVolumeNet Foreign
Jul 21, 201786.90-4.60-5.03%87.1586.4088.0016,378,280-409,466,184.50
Jul 20, 201791.50-0.20-0.22%91.9091.2093.003,894,330-6,614,286.50
Jul 19, 201791.70-1.25-1.34%92.9590.5093.507,901,900-153,315,390.00
Jul 18, 201792.951.051.14%92.0091.9093.052,044,320-20,488,067.50
Jul 17, 201791.90-0.10-0.11%92.0091.5092.454,839,240-34,682,312.50
Jul 14, 201792.00-2.30-2.44%94.3091.9094.604,338,100-48,135,118.00
Jul 13, 201794.30-0.85-0.89%94.8094.1094.803,371,420-19,276,082.00
Jul 12, 201795.150.200.21%95.1094.1595.705,571,070137,493,662.50
Jul 11, 201794.950.800.85%94.1594.1595.506,909,010290,471,506.50
Jul 10, 201794.151.401.51%92.9092.9094.707,663,940358,925,094.00
Jul 07, 201792.753.253.63%89.5089.3592.957,354,220330,582,829.50
Jul 06, 201789.501.651.88%87.8587.7089.603,876,890139,006,637.00
Jul 05, 201787.850.650.75%87.2587.0087.853,791,390-4,249,079.50
Jul 04, 201787.20-0.75-0.85%87.7086.0087.85706,4404,459,202.00
Jul 03, 201787.950.450.51%86.9084.9087.952,524,2806,908,279.50
Jun 30, 201787.500.700.81%86.0585.0087.501,616,88020,850,566.00
Jun 29, 201786.800.300.35%86.6086.3087.302,068,9903,645,678.00
Jun 28, 201786.50-1.40-1.59%87.5086.5087.851,871,19024,482,035.50
Jun 27, 201787.900.951.09%87.5087.0088.001,400,90048,593,775.50
Jun 23, 201786.950.951.10%86.1086.1087.051,586,95043,439,375.50
Jun 22, 201786.001.101.30%85.2085.2086.301,254,80027,463,383.50
Jun 21, 201784.90-0.90-1.05%85.9084.6085.902,247,570-77,144,342.50
Jun 20, 201785.80-0.30-0.35%86.1085.5086.15826,940848,896.50
Jun 19, 201786.101.101.29%85.0085.0086.701,074,490-14,243,748.00
Jun 16, 201785.00-1.20-1.39%86.8585.0087.002,679,530-3,917,167.00
Jun 15, 201786.20-1.80-2.05%88.0086.2088.502,538,160-19,972,196.00
Jun 14, 201788.001.451.68%87.2086.7088.151,871,100-9,121,445.00
Jun 13, 201786.55-0.25-0.29%87.1086.0087.502,583,79014,200,319.00
Jun 09, 201786.80-0.20-0.23%87.0086.5588.201,019,49013,056,518.00
Jun 08, 201787.00-1.00-1.14%88.0085.9089.052,710,36037,863,013.50
Jun 07, 201788.000.250.28%89.0087.7589.001,261,76016,481,873.50
Jun 06, 201787.75-1.75-1.96%89.5087.7589.501,347,230-25,150,483.00
Jun 05, 201789.504.505.29%86.1086.1089.502,310,250133,153,341.50
Jun 02, 201785.00-3.40-3.85%88.5085.0089.501,346,400-44,056,202.50
Jun 01, 201788.400.951.09%87.3586.5088.951,860,41034,249,503.00
May 31, 201787.45-0.45-0.51%87.5086.3087.904,397,53070,426,621.00
May 30, 201787.90-1.10-1.24%89.0087.5589.40367,010-9,705,498.00
May 29, 201789.000.150.17%88.9088.0589.451,201,04022,206,568.50
May 26, 201788.85-0.05-0.06%88.9088.6089.101,414,67026,388,846.50
May 25, 201788.90-0.10-0.11%89.0088.0089.001,072,50013,948,387.50
May 24, 201789.001.001.14%88.0087.9589.002,142,17065,207,418.50
May 23, 201788.00-2.00-2.22%90.0087.0090.002,772,76076,425,160.50
May 22, 201790.001.001.12%89.0088.0090.104,192,10071,124,222.50
May 19, 201789.000.500.57%89.0088.4589.001,081,07031,322,274.00
May 18, 201788.50-0.50-0.56%88.8088.0089.501,944,77054,931,271.00
May 17, 201789.001.001.14%88.0088.0089.703,366,69089,343,415.50
May 16, 201788.00-1.00-1.12%89.0588.0089.153,632,500-160,720.00
May 15, 201789.002.102.42%87.4586.9589.003,399,460177,730,760.50
May 12, 201786.902.402.84%84.5584.5086.901,762,65088,140,702.00
May 11, 201784.50-2.30-2.65%86.5584.3087.051,665,790-15,917,737.00
May 10, 201786.800.400.46%86.5085.8087.201,138,25028,815,262.50
May 09, 201786.40-1.15-1.31%87.5586.1087.602,095,97057,103,577.00
May 08, 201787.550.600.69%86.4086.4087.552,136,00058,286,459.50
May 05, 201786.950.450.52%86.0085.0587.453,489,770112,621,612.50
May 04, 201786.501.852.19%85.0084.2586.50904,77021,436,327.00
May 03, 201784.65-0.80-0.94%84.6084.4085.40548,2606,200,046.50
May 02, 201785.450.951.12%84.5583.8085.452,369,350-15,702,504.00
Apr 27, 201784.50-1.00-1.17%85.5084.2586.001,052,850-1,324,174.00
Apr 26, 201785.50-0.50-0.58%86.5085.1586.50866,59014,717,128.50
Apr 25, 201786.001.501.78%85.0085.0086.454,267,550116,140,568.00
Apr 24, 201784.501.001.20%84.0083.4585.001,820,66045,877,667.00
Apr 21, 201783.500.000.00%83.5082.4085.001,367,50026,706,191.50
Apr 20, 201783.501.702.08%81.8081.7583.751,659,260-35,915,260.00
Apr 19, 201781.800.300.37%81.8081.5082.85712,560-16,673,279.00
Apr 18, 201781.50-1.45-1.75%82.9581.5084.003,679,890-133,937,501.50
Apr 17, 201782.95-1.55-1.83%84.5582.9585.303,336,640-127,165,046.50
Apr 12, 201784.50-2.00-2.31%85.9584.0586.002,038,080-23,891,278.00
Apr 11, 201786.50-0.80-0.92%86.9085.8087.204,645,35013,187,565.00
Apr 10, 201787.300.000.00%87.0086.5587.653,897,360143,850,002.00
Apr 07, 201787.300.300.34%86.9586.6087.405,457,670251,341,095.50
Apr 06, 201787.002.002.35%85.0084.6087.005,595,230163,954,455.50
Apr 05, 201785.002.553.09%82.5082.5085.005,266,500107,590,454.50
Apr 04, 201782.450.951.17%81.5581.3082.452,817,88090,729,771.50
Apr 03, 201781.501.501.88%80.2080.2081.503,636,69087,373,433.00
Mar 31, 201780.000.200.25%80.0079.8080.155,182,22046,599,674.00
Mar 30, 201779.801.702.18%78.1078.1079.802,968,43019,592,212.50
Mar 29, 201778.100.700.90%77.4077.3578.351,866,24010,743,797.00
Mar 28, 201777.402.353.13%76.0075.8577.402,786,910-6,804,419.00
Mar 27, 201775.05-2.40-3.10%77.0574.5577.1017,612,350-205,726,492.00
Mar 24, 201777.45-0.65-0.83%78.6077.1578.601,721,870-76,278,790.00
Mar 23, 201778.100.050.06%78.0577.5078.701,953,250-12,424,064.00
Mar 22, 201778.05-1.45-1.82%79.3577.3079.354,372,390-108,380,902.00
Mar 21, 201779.50-0.50-0.63%79.5079.3580.852,853,95073,084,104.00
Mar 20, 201780.000.000.00%80.0079.2080.258,193,940-20,307,144.00
Mar 17, 201780.001.351.72%78.6578.6580.002,786,85035,460,351.00
Mar 16, 201778.650.700.90%78.0078.0078.951,228,970-37,290,474.50
Mar 15, 201777.95-1.15-1.45%79.4077.2579.401,944,860-2,146,031.00
Mar 14, 201779.101.201.54%78.4078.2079.452,586,3208,964,321.00
Mar 13, 201777.900.851.10%78.0077.3078.452,687,760-13,042,179.50
Mar 10, 201777.05-2.95-3.69%80.0077.0580.151,598,440-19,727,551.50
Mar 09, 201780.00-0.20-0.25%80.2079.9580.50513,620-2,939,600.50
Mar 08, 201780.20-0.80-0.99%81.0080.2081.002,074,6209,396,061.50
Mar 07, 201781.00-0.20-0.25%81.2080.5581.204,252,400-209,458,629.50
Mar 06, 201781.20-0.30-0.37%81.0080.8081.405,602,45033,026,093.50
Mar 03, 201781.500.400.49%80.0080.0081.751,673,48022,008,684.5001
Mar 02, 201781.101.251.57%80.9580.5581.702,856,280101,097,463.00
Mar 01, 201779.85-1.15-1.42%81.0079.4081.001,418,82046,438,233.00
Feb 28, 201781.000.050.06%81.0079.2581.152,137,72085,021,921.00
Feb 27, 201780.950.650.81%80.3580.3581.501,133,24023,971,197.4996
Feb 24, 201780.30-1.00-1.23%81.4080.0081.451,539,18086,437,940.00
Feb 23, 201781.301.451.82%79.8579.8581.302,023,87022,440,840.50
Feb 22, 201779.850.750.95%79.0078.9580.001,159,14036,777,358.00
Feb 21, 201779.10-0.45-0.57%79.5078.4079.501,000,550-15,047,764.50
Feb 20, 201779.550.550.70%79.1079.0080.00480,2601,050,973.00
Feb 17, 201779.00-1.90-2.35%80.9078.7580.901,457,590-12,943,439.50
Feb 16, 201780.902.553.25%78.3578.3580.902,626,230116,763,143.50
Feb 15, 201778.35-1.15-1.45%79.5078.0080.001,539,670-13,041,149.00
Feb 14, 201779.500.150.19%79.4079.2079.852,004,61036,855,692.50
Feb 13, 201779.352.052.65%77.7077.5079.503,527,14043,325,294.00
Feb 10, 201777.300.300.39%77.5077.0077.909,915,710-58,168,484.00
Feb 09, 201777.00-0.30-0.39%77.0576.5077.255,387,400-207,175,767.00
Feb 08, 201777.30-2.10-2.64%79.3076.2079.307,549,140-155,856,214.50
Feb 07, 201779.40-1.60-1.98%81.0079.1081.004,117,06019,016,514.00
Feb 06, 201781.00-0.50-0.61%81.8080.0082.001,458,620-37,303,162.00
Feb 03, 201781.500.400.49%81.1080.9581.801,157,09025,901,910.00
Feb 02, 201781.10-1.90-2.29%82.8580.8082.901,613,13044,549,662.9999
Feb 01, 201783.001.501.84%81.5080.8083.003,333,950147,314,673.50
Jan 31, 201781.500.000.00%81.5580.6081.553,499,550171,792,281.00
Jan 30, 201781.502.252.84%80.0079.9581.904,228,180148,805,456.50
Jan 27, 201779.251.551.99%77.9577.9079.452,743,67088,201,930.50
Jan 26, 201777.70-0.15-0.19%78.2077.7078.352,197,45023,866,748.00
Jan 25, 201777.85-0.65-0.83%78.5077.6078.751,600,120-21,361,132.50
Jan 24, 201778.500.500.64%78.0077.8078.904,304,040-93,759,146.00
Jan 23, 201778.001.602.09%76.5076.5078.354,650,910-73,172,477.50
Jan 20, 201776.40-0.60-0.78%77.4076.4078.003,047,360-25,227,003.00
Jan 19, 201777.000.500.65%77.1076.9078.202,379,81043,641,052.50
Jan 18, 201776.501.502.00%75.0575.0576.501,754,340-3,940,193.50
Jan 17, 201775.00-2.90-3.72%78.4575.0078.453,235,340-33,147,452.50
Jan 16, 201777.90-0.10-0.13%78.1077.6578.351,455,620-8,642,086.4996
Jan 13, 201778.00-0.30-0.38%78.3078.0078.503,078,24015,789,245.50
Jan 12, 201778.30-1.20-1.51%79.5078.0079.503,162,120-30,140,458.50
Jan 11, 201779.50-0.65-0.81%80.3077.9580.952,495,28016,664,495.00
Jan 10, 201780.152.403.09%78.0078.0080.903,830,52030,359,597.50
Jan 09, 201777.751.251.63%77.0076.9578.003,345,260107,327,862.50
Jan 06, 201776.500.500.66%76.3076.3078.354,826,55053,152,459.00
Jan 05, 201776.002.002.70%74.0073.6576.754,111,78032,993,462.00
Jan 04, 201774.001.201.65%72.8072.7074.002,597,540-77,663,608.00
Jan 03, 201772.800.200.28%72.6070.6572.80755,470-11,740,442.5001
Dec 29, 201672.600.150.21%72.8072.6073.151,545,320-26,912,110.00
Dec 28, 201672.450.450.63%72.2072.1072.50811,000-23,831,566.00
Dec 27, 201672.000.450.63%71.6071.5572.201,509,72035,790,075.00
Dec 23, 201671.550.951.35%70.7070.7071.951,014,5202,623,491.00
Dec 22, 201670.60-1.70-2.35%72.0069.4072.003,764,410-49,543,058.00
Dec 21, 201672.301.301.83%71.5070.7572.501,531,470-25,396,126.00
Dec 20, 201671.000.951.36%70.5069.0071.003,740,220-140,721,244.50
Dec 19, 201670.05-3.45-4.69%74.0070.0574.004,873,610-160,984,503.00
Dec 16, 201673.50-0.45-0.61%74.0073.5074.351,781,190-22,209,175.50
Dec 15, 201673.95-0.35-0.47%74.0073.0075.002,447,740-58,934,014.50
Dec 14, 201674.300.300.41%74.0073.4074.701,759,920-27,142,410.50
Dec 13, 201674.00-0.50-0.67%74.0072.7574.352,842,640-117,298,016.50
Dec 12, 201674.50-1.90-2.49%76.9074.5076.901,334,530-51,685,158.00
Dec 09, 201676.402.002.69%75.0075.0076.405,241,750-184,436,754.50
Dec 08, 201674.40-0.55-0.73%75.0073.7575.804,394,820-159,360,047.50
Dec 07, 201674.950.450.60%75.0074.5075.001,649,790-8,249,242.00
Dec 06, 201674.50-0.50-0.67%75.0073.8075.501,721,200-60,198,324.50
Dec 05, 201675.00-1.00-1.32%76.1074.4076.102,003,620-74,120,209.50
Dec 02, 201676.00-0.40-0.52%76.2075.2076.353,515,220-153,012,647.00
Dec 01, 201676.401.401.87%75.4075.0076.703,606,820-78,628,987.50
Nov 29, 201675.001.001.35%74.0073.8075.258,230,050-178,079,477.50
Nov 28, 201674.00-0.75-1.00%75.0072.5575.005,662,280-123,464,249.00
Nov 25, 201674.751.752.40%74.0074.0075.002,665,580-48,515,521.50
Nov 24, 201673.002.303.25%71.5071.5073.506,003,460-177,301,866.00
Nov 23, 201670.70-3.30-4.46%74.1570.5074.157,812,370-356,705,757.00
Nov 22, 201674.00-2.30-3.01%76.0074.0076.306,714,050-239,800,753.00
Nov 21, 201676.30-0.70-0.91%77.0076.0077.253,199,270-141,614,406.00
Nov 18, 201677.00-0.55-0.71%77.4076.9577.652,992,610-157,320,732.50
Nov 17, 201677.551.051.37%76.5576.5578.053,985,490-171,191,496.00
Nov 16, 201676.500.901.19%76.4075.9077.503,934,760-163,299,433.50
Nov 15, 201675.600.600.80%75.2075.1576.502,655,820-83,119,075.00
Nov 14, 201675.00-2.25-2.91%77.1575.0077.153,607,010-200,029,045.00
Nov 11, 201677.25-3.75-4.63%80.5076.8080.556,372,890-368,726,617.50
Nov 10, 201681.003.254.18%79.4579.2581.004,062,90052,954,751.00
Nov 09, 201677.75-2.75-3.42%81.0075.5081.507,294,350-218,099,483.00
Nov 08, 201680.502.353.01%78.6078.6080.503,973,300-62,671,419.50
Nov 07, 201678.15-1.15-1.45%79.7577.5079.753,424,150-130,038,680.50
Nov 04, 201679.301.852.39%78.0078.0079.406,448,170-148,966,655.50
Nov 03, 201677.450.250.32%77.2077.1077.905,330,990-227,949,712.50
Nov 02, 201677.20-4.10-5.04%80.7077.0080.708,940,050-432,422,324.50
Oct 28, 201681.30-3.90-4.58%85.2080.0085.208,529,550-263,367,511.00
Oct 27, 201685.20-2.00-2.29%87.0085.2087.002,590,170-77,328,487.00
Oct 26, 201687.200.100.11%86.9086.4087.504,140,37073,400,751.00
Oct 25, 201687.101.952.29%84.9084.9087.206,207,19033,754,297.50
Oct 24, 201685.15-1.80-2.07%84.3584.3585.802,873,030-101,356,291.50
Oct 21, 201686.950.000.00%86.8086.0087.003,076,260-27,639,256.00
Oct 20, 201686.950.951.10%86.0086.0087.152,714,210-15,759,306.00
Oct 19, 201686.001.001.18%85.0083.0086.006,577,140-97,868,657.00
Oct 18, 201685.002.152.60%82.8582.7085.004,212,170-42,254,002.50
Oct 17, 201682.85-0.40-0.48%83.2582.3083.253,396,210-99,413,911.50
Oct 14, 201683.250.450.54%82.8082.8083.753,214,91018,107,199.50
Oct 13, 201682.80-1.90-2.24%84.1082.2084.154,458,250-24,617,270.50
Oct 12, 201684.700.150.18%84.5584.1084.801,257,94051,239,123.00
Oct 11, 201684.550.550.65%84.0584.0084.551,482,58010,806,482.50
Oct 10, 201684.000.000.00%84.0083.9084.451,848,960-26,880,732.50
Oct 07, 201684.000.000.00%84.5583.9084.608,309,520-35,863,141.50
Oct 06, 201684.00-1.00-1.18%85.0083.8085.004,342,45012,856,689.00
Oct 05, 201685.00-1.55-1.79%86.9084.8586.903,026,930-34,618,955.50
Oct 04, 201686.550.250.29%86.3586.3586.752,673,190-60,906,373.50
Oct 03, 201686.301.001.17%86.0085.4586.652,069,230-19,402,135.50
Sep 30, 201685.30-1.20-1.39%85.7085.3086.158,087,320-18,028,821.00
Sep 29, 201686.501.201.41%85.4084.9586.503,616,380-91,637,444.00
Sep 28, 201685.300.100.12%85.2585.0085.404,385,0102,809,367.50
Sep 27, 201685.20-0.05-0.06%85.3585.0085.403,332,15021,012,511.50
Sep 26, 201685.250.100.12%85.1585.0085.502,633,940-4,289,997.50
Sep 23, 201685.15-1.55-1.79%86.2085.0086.803,981,660-57,679,195.50
Sep 22, 201686.700.901.05%86.5086.0087.054,415,680-34,482,188.00
Sep 21, 201685.800.000.00%85.8085.0086.404,906,230-161,415,185.00
Sep 20, 201685.800.800.94%85.0585.0586.451,701,850-28,043,890.00
Sep 19, 201685.00-1.15-1.33%86.0084.7086.003,864,830-131,220,593.00
Sep 16, 201686.15-1.75-1.99%88.0085.5088.004,099,750-118,033,786.50
Sep 15, 201687.901.001.15%86.7086.1087.903,734,310-35,961,639.50
Sep 14, 201686.901.501.76%85.0084.8086.903,969,5206,587,175.50
Sep 13, 201685.400.901.07%84.4584.0085.402,442,60017,545,309.50
Sep 09, 201684.50-1.10-1.29%85.6084.4085.602,770,570-8,638,942.50
Sep 08, 201685.601.902.27%83.7083.2086.703,057,790-50,974,803.00
Sep 07, 201683.70-2.20-2.56%85.6583.5085.657,781,790-246,368,195.00
Sep 06, 201685.90-0.90-1.04%86.8084.9086.803,545,880-79,815,686.00
Sep 05, 201686.80-0.50-0.57%87.2086.0587.251,079,960-58,925,180.50
Sep 02, 201687.30-0.10-0.11%87.4086.9587.754,337,230-82,331,787.50
Sep 01, 201687.403.904.67%85.5085.5087.403,566,30038,522,897.00
Aug 31, 201683.50-3.50-4.02%87.0083.5087.004,126,030-182,723,103.50
Aug 30, 201687.00-0.80-0.91%87.8085.1087.804,898,510-213,369,637.50
Aug 26, 201687.800.050.06%87.5087.3588.003,922,160-87,535,298.50
Aug 25, 201687.75-1.50-1.68%89.2087.7089.202,493,300-186,120,549.50
Aug 24, 201689.250.250.28%89.5088.9589.703,952,850-164,292,956.50
Aug 23, 201689.00-0.70-0.78%89.7089.0089.952,026,710-119,420,293.00
Aug 22, 201689.70-0.10-0.11%90.0089.5590.001,600,640-109,470,815.00
Aug 19, 201689.800.000.00%90.0089.2590.002,631,590-106,554,905.50
Aug 18, 201689.80-0.15-0.17%90.0089.8090.002,257,110-60,815,985.50
Aug 17, 201689.950.050.06%89.9089.9090.003,900,540-108,135,545.50
Aug 16, 201689.900.951.07%89.0089.0090.5014,411,100-204,075,289.00
Aug 15, 201688.95-2.55-2.79%90.5088.5090.5515,263,040-272,043,461.00
Aug 12, 201691.50-1.70-1.82%93.2091.5093.252,938,980-139,820,382.50
Aug 11, 201693.20-0.15-0.16%93.5092.9093.801,150,960-26,944,311.50
Aug 10, 201693.35-0.45-0.48%93.7093.1093.751,432,520-9,023,781.50
Aug 09, 201693.80-0.15-0.16%94.0093.8095.001,996,1303,079,419.50
Aug 08, 201693.952.803.07%91.7091.7094.002,357,510261,078.50
Aug 05, 201691.15-1.85-1.99%93.0090.9093.004,499,190-242,141,760.00
Aug 04, 201693.00-3.00-3.13%96.0092.5096.003,640,840-89,511,190.00
Aug 03, 201696.00-0.50-0.52%96.8095.7096.802,583,290126,177,911.00
Aug 02, 201696.501.251.31%95.3595.3096.502,940,760-24,882,316.00
Aug 01, 201695.250.300.32%95.0094.9095.402,450,90027,325,340.00
Jul 29, 201694.95-0.45-0.47%95.4094.9595.401,603,350-21,605,181.50
Jul 28, 201695.40-0.60-0.63%96.0094.5096.152,013,92023,755,086.00
Jul 27, 201696.000.500.52%95.6095.0096.001,398,82054,263,506.50
Jul 26, 201695.500.500.53%95.0095.0095.752,306,21096,923,973.50
Jul 25, 201695.001.001.06%95.2094.8097.001,595,030-24,075,674.50
From July 25, 2016 to July 21, 2017Yield: -8.10Yield %: -8.53%Low: 69.00High: 97.00Net Foreign Yield:-6,085,215,568.50


Chart


Please Login to Access More Data and enable loading and saving of charts.
Powered by TradingView


Pahak @pahak ·

ano difference ng $MBT $2GO $CAL issue?
possible ba na masuspend din ang MBT?
and how long will it take for MBT to regain that 5% loss?

Don’t miss any updates from Pahak

MBT July 22, 2017 07:23:35 AM

Exec in Metrobank fraud charged


MBT July 22, 2017 05:42:18 AM

Metrobank probes possible conspiracy


MBT July 22, 2017 02:22:00 AM

Metrobank executive tagged in bank fraud case: Maria Victoria S. Lopez, head of Metrobank’s Corporate Service Management covers her face as she is presented to the media during a press conference at the National Bureau of Investigation NBI headquarters in Manila on Friday. Lopez was arrested for alleged qualified theft, falsification, and violation of the General Banking Law. Read more


MBT July 21, 2017 07:38:09 PM

Executive falsified documents, violated procedures in defrauding Metrobank: An executive of Metrobank falsified documents and violated procedures in defrauding one of the country s lenders, the National Bureau of Investigation said.


MBT July 21, 2017 05:07:53 PM

BAP issues statement on Metrobank incident


MBT July 21, 2017 04:07:00 PM

How NBI caught Metrobank executive linked to fraud: A bank executive allegedly forged signatures and breached protocols to defraud one of the country's largest lenders, National Bureau of Investigation officials said Friday. Read more


MBT July 21, 2017 01:08:00 PM

Universal Robina says unaffected by Metrobank fraud: Universal Robina Corp said Friday it was unaffected by the reported fraud at Metrobank. Read more


MBT July 21, 2017 12:24:57 PM

House to initiate inquiry into Metrobank internal fraud


MBT July 21, 2017 11:32:00 AM

Metrobank expected to weather fraud, BSP governor says: Metrobank is expected to be "resilient" after a reported heist, Bangko Sentral ng Pilipinas Governor Nestor Espenilla said Friday, as regulators investigated the incident.   Read more


MBT July 21, 2017 10:36:00 AM

Metrobank says arrest made after P900-M fraud report: Metrobank said Friday one person was arrested following reports of internal fraud that allegedly cost the country's second largest lender at least P900 million. Read more

MBT July 21, 2017 10:51:00 AM

[Amend-1]Press Release


MBT July 21, 2017 10:33:00 AM

Press Release


MBT July 04, 2017 08:06:00 AM

Material Information/Transactions


MBT May 12, 2017 07:47:00 AM

Press Release


MBT May 09, 2017 08:18:00 AM

Material Information/Transactions


MBT May 02, 2017 04:05:00 PM

[Amend-1]Results of Annual or Special Stockholders' Meeting


MBT May 02, 2017 02:00:00 PM

[Amend-1]Material Information/Transactions


MBT April 27, 2017 09:44:00 AM

Results of Organizational Meeting of Board of Directors


MBT April 27, 2017 09:44:00 AM

Results of Annual or Special Stockholders' Meeting


MBT April 27, 2017 09:24:00 AM

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

MBT May 12, 2017 08:37:00 AM

Quarterly Report


MBT April 11, 2017 08:23:00 AM

Annual Report


MBT October 28, 2016 09:21:00 AM

Quarterly Report


MBT August 04, 2016 09:17:00 AM

Quarterly Report


MBT May 11, 2016 09:40:00 AM

Quarterly Report


MBT April 14, 2016 09:48:00 AM

Annual Report


MBT November 11, 2015 09:02:00 AM

Quarterly Report


MBT August 12, 2015 09:02:00 AM

Quarterly Report


MBT May 13, 2015 08:21:00 AM

Quarterly Report


MBT April 15, 2015 10:22:00 AM

Annual Report



Market

Sponsored

Gold Sponsored